Historical Mutual Fund NAV of SBI Magnum Childrens Benefit Inv Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 39.4387 |
| 18-11-2024 | 39.1193 |
| 14-11-2024 | 38.8282 |
| 13-11-2024 | 38.4921 |
| 12-11-2024 | 39.3506 |
| 11-11-2024 | 39.7491 |
| 08-11-2024 | 39.9692 |
| 07-11-2024 | 40.4629 |
| 06-11-2024 | 40.6594 |
| 05-11-2024 | 40.3159 |
| 04-11-2024 | 40.0994 |
| 31-10-2024 | 40.4106 |
| 30-10-2024 | 40.3445 |
| 29-10-2024 | 40.1511 |
| 28-10-2024 | 39.9024 |
| 25-10-2024 | 39.7774 |
| 24-10-2024 | 40.2493 |
| 23-10-2024 | 40.4849 |
| 22-10-2024 | 40.4395 |
| 21-10-2024 | 41.4408 |
| 18-10-2024 | 42.1189 |
| 17-10-2024 | 42.0399 |
| 16-10-2024 | 42.3422 |
| 15-10-2024 | 42.3994 |
| 14-10-2024 | 42.288 |
| 11-10-2024 | 42.2736 |
| 10-10-2024 | 41.9522 |
| 09-10-2024 | 41.8381 |
| 08-10-2024 | 41.3242 |
| 07-10-2024 | 40.7434 |
| 04-10-2024 | 41.6659 |
| 03-10-2024 | 41.8479 |
| 01-10-2024 | 42.2956 |
| 30-09-2024 | 42.4055 |
| 27-09-2024 | 42.4076 |
| 26-09-2024 | 42.3494 |
| 25-09-2024 | 42.6661 |
| 24-09-2024 | 42.54 |
| 23-09-2024 | 42.6053 |
| 20-09-2024 | 42.5226 |
| 19-09-2024 | 42.3184 |
| 18-09-2024 | 42.6247 |
| 17-09-2024 | 42.7959 |
| 16-09-2024 | 42.5135 |
| 13-09-2024 | 41.5399 |
| 12-09-2024 | 41.3665 |
| 11-09-2024 | 40.9592 |
| 10-09-2024 | 41.1712 |
| 09-09-2024 | 40.7672 |
| 06-09-2024 | 40.9146 |
| 05-09-2024 | 41.1308 |
| 04-09-2024 | 41.2313 |
| 03-09-2024 | 41.3611 |
| 02-09-2024 | 41.2421 |
| 31-08-2024 | 41.3008 |
| 30-08-2024 | 41.3011 |
| 29-08-2024 | 40.9228 |
| 28-08-2024 | 41.0384 |
| 27-08-2024 | 41.0134 |
| 26-08-2024 | 40.7929 |
| 23-08-2024 | 40.8608 |
| 22-08-2024 | 40.7076 |
| 21-08-2024 | 40.4731 |
| 20-08-2024 | 40.2822 |
| 19-08-2024 | 40.1918 |
| 16-08-2024 | 39.924 |
| 14-08-2024 | 39.5493 |
| 13-08-2024 | 39.9269 |
| 12-08-2024 | 40.0415 |
| 09-08-2024 | 39.913 |
| 08-08-2024 | 39.954 |
| 07-08-2024 | 39.9911 |
| 06-08-2024 | 39.7008 |
| 05-08-2024 | 39.8082 |
| 02-08-2024 | 40.8067 |
| 01-08-2024 | 40.8161 |
| 31-07-2024 | 40.8481 |
| 30-07-2024 | 40.7617 |
| 29-07-2024 | 40.9704 |
| 26-07-2024 | 40.7816 |
| 25-07-2024 | 40.4356 |
| 24-07-2024 | 40.5539 |
| 23-07-2024 | 40.183 |
| 22-07-2024 | 40.0594 |
| 19-07-2024 | 39.7581 |
| 18-07-2024 | 40.2984 |
| 16-07-2024 | 40.3697 |
| 15-07-2024 | 40.1206 |
| 12-07-2024 | 39.9531 |
| 11-07-2024 | 40.1437 |
| 10-07-2024 | 39.9238 |
| 09-07-2024 | 39.6357 |
| 08-07-2024 | 39.7036 |
| 05-07-2024 | 40.0156 |
| 04-07-2024 | 39.6287 |
| 03-07-2024 | 39.2025 |
| 02-07-2024 | 38.8499 |
| 01-07-2024 | 38.7579 |
| 30-06-2024 | 38.3492 |
| 28-06-2024 | 38.3518 |
| 27-06-2024 | 38.1979 |
| 26-06-2024 | 38.0919 |
| 25-06-2024 | 37.9276 |
| 24-06-2024 | 38.0654 |
| 21-06-2024 | 37.9849 |
| 20-06-2024 | 37.6636 |
| 19-06-2024 | 37.7507 |
| 18-06-2024 | 37.2401 |
| 14-06-2024 | 36.303 |
| 13-06-2024 | 36.2523 |
| 12-06-2024 | 36.0824 |
| 11-06-2024 | 36.0438 |
| 10-06-2024 | 35.9659 |
| 07-06-2024 | 35.6588 |
| 06-06-2024 | 35.0565 |
| 05-06-2024 | 34.4842 |
| 04-06-2024 | 33.5896 |
| 03-06-2024 | 34.8956 |
| 31-05-2024 | 34.4321 |
| 30-05-2024 | 34.4 |
| 29-05-2024 | 34.5778 |
| 28-05-2024 | 34.5962 |
| 27-05-2024 | 34.5745 |
| 24-05-2024 | 34.6733 |
| 23-05-2024 | 34.8245 |
| 22-05-2024 | 34.7401 |
| 21-05-2024 | 34.9534 |
| 17-05-2024 | 34.7184 |
| 16-05-2024 | 34.4247 |
| 15-05-2024 | 34.3287 |
| 14-05-2024 | 34.0218 |
| 13-05-2024 | 33.835 |
| 10-05-2024 | 33.7482 |
| 09-05-2024 | 33.5325 |
| 08-05-2024 | 34.0764 |
| 07-05-2024 | 34.0464 |
| 06-05-2024 | 34.222 |
| 03-05-2024 | 34.2237 |
| 02-05-2024 | 34.1687 |
| 30-04-2024 | 33.9917 |
| 29-04-2024 | 33.8488 |
| 26-04-2024 | 33.707 |
| 25-04-2024 | 33.7553 |
| 24-04-2024 | 33.6063 |
| 23-04-2024 | 33.5423 |
| 22-04-2024 | 33.0193 |
| 19-04-2024 | 32.6381 |
| 18-04-2024 | 32.632 |
| 16-04-2024 | 32.5435 |
| 15-04-2024 | 32.4018 |
| 12-04-2024 | 32.8006 |
| 10-04-2024 | 32.853 |
| 09-04-2024 | 32.7644 |
| 08-04-2024 | 32.7719 |
| 05-04-2024 | 32.7583 |
| 04-04-2024 | 32.6588 |
| 03-04-2024 | 32.6443 |
| 02-04-2024 | 32.3536 |
| 01-04-2024 | 32.2245 |
| 31-03-2024 | 31.5175 |
| 28-03-2024 | 31.5206 |
| 27-03-2024 | 31.4067 |
| 26-03-2024 | 31.4752 |
| 22-03-2024 | 31.4179 |
| 21-03-2024 | 31.3202 |
| 20-03-2024 | 31.0907 |
| 19-03-2024 | 30.9475 |
| 18-03-2024 | 31.1372 |
| 15-03-2024 | 31.1172 |
| 14-03-2024 | 31.15 |
| 13-03-2024 | 30.7433 |
| 12-03-2024 | 31.3691 |
| 11-03-2024 | 31.6894 |
| 07-03-2024 | 31.8342 |
| 06-03-2024 | 31.5626 |
| 05-03-2024 | 31.7821 |
| 04-03-2024 | 31.827 |
| 01-03-2024 | 31.8716 |
| 29-02-2024 | 31.8753 |
| 28-02-2024 | 31.8168 |
| 27-02-2024 | 32.0985 |
| 26-02-2024 | 31.9987 |
| 23-02-2024 | 32.1546 |
| 22-02-2024 | 31.9757 |
| 21-02-2024 | 31.9725 |
| 20-02-2024 | 32.0206 |
| 19-02-2024 | 31.9379 |
| 16-02-2024 | 31.809 |
| 15-02-2024 | 31.763 |
| 14-02-2024 | 31.8011 |
| 13-02-2024 | 31.3648 |
| 12-02-2024 | 31.3222 |
| 09-02-2024 | 31.5577 |
| 08-02-2024 | 31.5795 |
| 07-02-2024 | 31.7288 |
| 06-02-2024 | 31.6238 |
| 05-02-2024 | 31.4269 |
| 02-02-2024 | 31.5371 |
| 01-02-2024 | 31.5792 |
| 31-01-2024 | 31.5459 |
| 30-01-2024 | 31.1866 |
| 29-01-2024 | 31.3461 |
| 25-01-2024 | 30.8226 |
| 24-01-2024 | 30.7322 |
| 23-01-2024 | 30.4935 |
| 19-01-2024 | 30.7925 |
| 18-01-2024 | 30.6094 |
| 17-01-2024 | 30.6386 |
| 16-01-2024 | 30.8833 |
| 15-01-2024 | 31.0278 |
| 12-01-2024 | 31.0206 |
| 11-01-2024 | 30.996 |
| 10-01-2024 | 30.8807 |
| 09-01-2024 | 30.8263 |
| 08-01-2024 | 30.913 |
| 05-01-2024 | 31.0463 |
| 04-01-2024 | 31.0226 |
| 03-01-2024 | 30.8166 |
| 02-01-2024 | 30.8509 |
| 01-01-2024 | 30.9817 |
| 29-12-2023 | 30.9657 |
| 28-12-2023 | 30.7843 |
| 27-12-2023 | 30.7164 |
| 26-12-2023 | 30.5341 |
| 22-12-2023 | 30.5745 |
| 21-12-2023 | 30.5693 |
| 20-12-2023 | 30.3093 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
